Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00153000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 300 | 308 | 89.84% |
| XLV240510C00153000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 300 | 12.50% |
| XLV240517C00153000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 85 | 41.80% |
| XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.05 | 0.00 | - | - | 6 | 34.86% |
| XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 29.35% |
| XLV240621C00153000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.76 | 0.00 | - | 2 | 229 | 28.06% |
| XLV240920C00153000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 3.15 | -0.16 | -17.58% | 12 | 421 | 21.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 49.10% |
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.