Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:152.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00152000 | 2024-04-05 11:36AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| XLV240510C00152000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 108 | 12.50% |
| XLV240517C00152000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 207 | 21.78% |
| XLV240621C00152000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.47 | 0.00 | - | 2 | 2,592 | 17.26% |
| XLV240920C00152000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 1.03 | 0.88 | 0.93 | 0.00 | - | 85 | 188 | 12.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00152000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 4.35 | 9.80 | 13.15 | 0.00 | - | 6 | 0 | 43.02% |
| XLV240621P00152000 | 2024-03-15 10:14AM EDT | 2024-06-21 | 7.55 | 11.05 | 15.45 | 0.00 | - | 1 | 0 | 37.77% |
| XLV240920P00152000 | 2024-02-29 12:53PM EDT | 2024-09-20 | 8.10 | 5.35 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.