Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00151000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.82 | 0.00 | - | 2 | 11 | 109.18% |
| XLV240510C00151000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.69 | 0.00 | - | - | 80 | 45.07% |
| XLV240517C00151000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 133 | 150 | 23.34% |
| XLV240621C00151000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.29 | -0.04 | -22.22% | 37 | 2,122 | 28.72% |
| XLV240920C00151000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 1.25 | 0.05 | 3.90 | 0.00 | - | 30 | 523 | 22.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 43.95% |
| XLV240621P00151000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 11.75 | 8.00 | 12.40 | +1.47 | +14.30% | 74 | 47 | 26.28% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 15.30% |
© 2024 Yahoo. All rights reserved.