Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00150000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.00 | 0.00 | - | 20 | 100 | 108.01% |
| XLV240510C00150000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| XLV240517C00150000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.15 | 0.00 | - | 27 | 5,126 | 20.56% |
| XLV240524C00150000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 111 | 6.25% |
| XLV240531C00150000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.14 | -0.07 | -43.75% | 2 | 5 | 14.58% |
| XLV240621C00150000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.30 | -0.06 | -25.00% | 45 | 5,081 | 13.26% |
| XLV240920C00150000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.31 | 1.20 | 1.84 | -0.09 | -6.43% | 4 | 3,813 | 14.70% |
| XLV241018C00150000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 1.98 | 1.65 | 2.49 | +0.03 | +1.54% | 3 | 862 | 15.49% |
| XLV241115C00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 2.45 | 0.50 | 4.80 | -0.18 | -6.84% | 1 | 1,123 | 20.57% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 1.61 | 5.45 | 0.00 | - | 1 | 9 | 20.50% |
| XLV250117C00150000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.55 | 3.00 | 3.90 | -0.60 | -14.46% | 25 | 3,549 | 15.85% |
| XLV250620C00150000 | 2024-05-02 3:05PM EDT | 2025-06-20 | 6.52 | 4.00 | 9.00 | -0.50 | -7.12% | 21 | 471 | 21.46% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 6.00 | 11.00 | 0.00 | - | 9 | 34 | 21.90% |
| XLV260116C00150000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 10.10 | 9.00 | 12.50 | 0.00 | - | 130 | 918 | 22.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 48.78% |
| XLV240621P00150000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 10.75 | 7.15 | 11.70 | +1.47 | +15.84% | 74 | 17 | 26.72% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 7.00 | 11.65 | 0.00 | - | 1 | 3,042 | 15.75% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 7.65 | 12.15 | 0.00 | - | 1 | 169 | 12.86% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 8.50 | 13.50 | 0.00 | - | 2 | 244 | 12.74% |
| XLV260116P00150000 | 2024-04-08 10:09AM EDT | 2026-01-16 | 11.44 | 9.50 | 14.50 | 0.00 | - | 10 | 113 | 11.85% |
© 2024 Yahoo. All rights reserved.