Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00149000 | 2024-04-02 10:30AM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 61 | 25.00% |
| XLV240510C00149000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 186 | 12.50% |
| XLV240517C00149000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 57 | 383 | 20.22% |
| XLV240524C00149000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 31.03% |
| XLV240621C00149000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.26 | 0.01 | 2.57 | +0.01 | +4.00% | 46 | 502 | 27.50% |
| XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 0.09 | 3.05 | 0.00 | - | 4 | 361 | 17.93% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 3.55 | 1.73 | 5.85 | 0.00 | - | 52 | 53 | 20.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 6.00 | 10.25 | 0.00 | - | 19 | 0 | 56.69% |
| XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 6.00 | 10.30 | 0.00 | - | 130 | 0 | 41.96% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 10.65 | 0.00 | - | 2 | 0 | 25.03% |
| XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 6.00 | 10.45 | 0.00 | - | 3 | 94 | 14.23% |
© 2024 Yahoo. All rights reserved.