Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00148000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 200 | 89 | 65.33% |
| XLV240510C00148000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.55 | 0.00 | - | 10 | 70 | 31.79% |
| XLV240517C00148000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.18 | 0.00 | - | 3 | 595 | 17.41% |
| XLV240524C00148000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.19 | 0.00 | 1.56 | 0.00 | - | 5 | 10 | 29.91% |
| XLV240531C00148000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.93 | 0.00 | - | 1 | 6 | 28.98% |
| XLV240621C00148000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.77 | -0.22 | -40.74% | 14 | 683 | 26.82% |
| XLV240920C00148000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 1.91 | 0.14 | 4.85 | -0.04 | -2.05% | 6 | 440 | 22.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00148000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.90 | 5.00 | 9.60 | 0.00 | - | 15 | 4 | 41.19% |
| XLV240621P00148000 | 2024-04-10 11:51AM EDT | 2024-06-21 | 6.54 | 5.00 | 9.25 | 0.00 | - | 20 | 372 | 21.08% |
| XLV240920P00148000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 9.30 | 5.10 | 9.75 | 0.00 | - | 12 | 48 | 14.34% |
© 2024 Yahoo. All rights reserved.