Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00147000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.02 | +0.05 | +166.67% | 3 | 67 | 59.96% |
| XLV240510C00147000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.84 | 0.00 | - | 60 | 3,773 | 33.94% |
| XLV240517C00147000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.87 | -0.01 | -12.50% | 32 | 256 | 25.81% |
| XLV240524C00147000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.67 | -0.13 | -46.43% | 1,281 | 59 | 28.76% |
| XLV240531C00147000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 29.36% |
| XLV240607C00147000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.45 | 0.00 | 3.50 | -0.11 | -19.64% | 1 | 6 | 34.11% |
| XLV240621C00147000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.73 | -0.30 | -39.47% | 31 | 1,870 | 13.50% |
| XLV240920C00147000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 2.30 | 0.46 | 4.90 | -0.11 | -4.56% | 18 | 455 | 21.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 4.00 | 8.15 | 0.00 | - | 19 | 0 | 45.44% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 4.00 | 8.50 | 0.00 | - | 5 | 25 | 37.59% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 4.10 | 8.85 | 0.00 | - | - | 0 | 34.18% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 4.00 | 8.20 | 0.00 | - | 1 | 36 | 19.39% |
| XLV240920P00147000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 7.04 | 4.50 | 8.80 | 0.00 | - | 1 | 323 | 13.61% |
© 2024 Yahoo. All rights reserved.