Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00146000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 33 | 53.61% |
| XLV240510C00146000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.16 | 0.00 | - | 2 | 8 | 35.55% |
| XLV240517C00146000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.99 | 0.00 | - | 12 | 393 | 24.82% |
| XLV240524C00146000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 0.21 | 0.01 | 2.19 | -0.11 | -34.38% | 3 | 4 | 30.76% |
| XLV240531C00146000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.36 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 30.42% |
| XLV240621C00146000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.92 | -0.38 | -35.85% | 289 | 5,307 | 13.47% |
| XLV240920C00146000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 2.62 | 0.84 | 4.85 | +0.13 | +5.22% | 4 | 297 | 20.44% |
| XLV260116C00146000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 11.70 | 9.50 | 14.50 | -1.30 | -10.00% | 1 | 90 | 22.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00146000 | 2024-04-01 2:35PM EDT | 2024-05-03 | 1.47 | 4.20 | 4.35 | 0.00 | - | - | 0 | 0.00% |
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 3.00 | 7.25 | 0.00 | - | 25 | 0 | 43.26% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 3.15 | 7.85 | 0.00 | - | 1 | 61 | 38.21% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 3.15 | 7.75 | 0.00 | - | 4 | 399 | 20.87% |
| XLV240920P00146000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.45 | 4.00 | 8.10 | +0.05 | +0.78% | 1 | 280 | 13.62% |
| XLV260116P00146000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 10.25 | 7.50 | 12.50 | 0.00 | - | 32 | 74 | 12.72% |
© 2024 Yahoo. All rights reserved.