Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00145500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.42 | 0.00 | - | 178 | 186 | 15.24% |
| XLV240524C00145500 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.52 | 0.15 | 1.56 | -0.17 | -24.64% | 2 | 22 | 22.00% |
| XLV240531C00145500 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.43 | 0.51 | 1.00 | 0.00 | - | - | 31 | 13.31% |
| XLV240607C00145500 | 2024-05-01 3:03PM EDT | 2024-06-07 | 0.86 | 0.38 | 1.28 | 0.00 | - | - | 8 | 13.38% |
| XLV240614C00145500 | 2024-05-07 10:34AM EDT | 2024-06-14 | 0.92 | 0.46 | 1.85 | 0.00 | - | - | 2 | 15.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.