Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00144500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XLV240510C00144500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.40 | -0.17 | -65.38% | 1 | 25 | 20.29% |
| XLV240517C00144500 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 3 | 18 | 21.83% |
| XLV240524C00144500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.51 | 0.02 | 1.00 | 0.00 | - | 1 | 6 | 18.02% |
| XLV240531C00144500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.54 | 0.08 | 1.25 | -0.59 | -52.21% | 1 | 41 | 17.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00144500 | 2024-05-01 2:33PM EDT | 2024-05-03 | 3.70 | 2.06 | 6.50 | 0.00 | - | 3 | 0 | 140.72% |
| XLV240510P00144500 | 2024-04-11 1:35PM EDT | 2024-05-10 | 3.56 | 1.50 | 5.90 | 0.00 | - | 2 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.