Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00144000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 20 | 368 | 18.75% |
| XLV240510C00144000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 39.06% |
| XLV240517C00144000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.33 | 0.15 | 1.02 | -0.27 | -45.00% | 16 | 946 | 20.01% |
| XLV240524C00144000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.68 | 0.00 | 4.65 | 0.00 | - | 1 | 16 | 43.92% |
| XLV240531C00144000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.60 | 0.01 | 4.40 | -0.24 | -28.57% | 13 | 21 | 36.88% |
| XLV240621C00144000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 1.24 | 1.00 | 1.89 | -0.20 | -13.89% | 285 | 557 | 15.85% |
| XLV240920C00144000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 3.60 | 3.10 | 4.10 | -0.30 | -7.69% | 11 | 678 | 16.07% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00144000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 2.41 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 82.37% |
| XLV240510P00144000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 3.27 | 1.45 | 6.00 | -0.08 | -2.39% | 5 | 20 | 44.85% |
| XLV240517P00144000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 3.65 | 2.28 | 6.00 | 0.00 | - | 2 | 1,424 | 33.64% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 1.90 | 6.00 | 0.00 | - | 1 | 7 | 28.06% |
| XLV240531P00144000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.19 | 1.63 | 6.00 | -0.02 | -0.48% | 1 | 1 | 24.57% |
| XLV240621P00144000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.05 | 2.26 | 6.50 | 0.00 | - | 1 | 2,696 | 21.34% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 4.50 | 5.95 | 0.00 | - | 3 | 406 | 11.15% |
| XLV260116P00144000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 9.30 | 7.00 | 12.00 | 0.00 | - | 54 | 194 | 13.70% |
© 2024 Yahoo. All rights reserved.