Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:143.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00143500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.04 | 0.00 | - | 4 | 281 | 17.58% |
| XLV240510C00143500 | 2024-04-29 3:14PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.21 | 0.00 | - | 2 | 28 | 12.75% |
| XLV240517C00143500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.42 | 0.39 | 0.45 | -0.06 | -12.50% | 1 | 62 | 12.65% |
| XLV240524C00143500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.69 | -0.16 | -20.25% | 1 | 2 | 12.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00143500 | 2024-04-05 2:41PM EDT | 2024-05-03 | 1.85 | 2.17 | 2.94 | 0.00 | - | 49 | 0 | 0.00% |
| XLV240524P00143500 | 2024-04-09 11:44AM EDT | 2024-05-24 | 2.54 | 3.05 | 3.20 | 0.00 | - | - | 2 | 7.67% |
© 2024 Yahoo. All rights reserved.