Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00143000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.58 | -0.23 | -92.00% | 44 | 574 | 63.38% |
| XLV240510C00143000 | 2024-05-02 4:11PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.40 | -0.28 | -46.67% | 4 | 48 | 14.48% |
| XLV240517C00143000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.47 | 0.23 | 1.10 | -0.22 | -31.88% | 27 | 1,639 | 17.97% |
| XLV240524C00143000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.82 | 0.02 | 3.45 | -0.13 | -13.68% | 32 | 12 | 32.42% |
| XLV240531C00143000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 0.90 | 0.00 | 4.80 | -0.33 | -26.83% | 10 | 8 | 36.88% |
| XLV240621C00143000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.58 | 1.38 | 1.91 | -0.47 | -22.93% | 81 | 1,785 | 14.21% |
| XLV240920C00143000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.65 | -0.25 | -5.75% | 3 | 547 | 16.51% |
| XLV250117C00143000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 7.08 | 4.90 | 8.90 | 0.00 | - | 57 | 365 | 21.16% |
| XLV250620C00143000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 12.75 | 8.00 | 13.00 | 0.00 | - | 4 | 343 | 23.64% |
| XLV260116C00143000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 13.51 | 11.00 | 16.00 | -0.45 | -3.22% | 1 | 58 | 23.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00143000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 2.54 | 0.64 | 5.00 | 0.00 | - | 4 | 12 | 86.04% |
| XLV240510P00143000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 3.48 | 1.69 | 5.00 | 0.00 | - | 1 | 5 | 40.55% |
| XLV240517P00143000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.16 | 1.40 | 5.00 | 0.00 | - | 1 | 730 | 30.42% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 0.73 | 5.00 | 0.00 | - | 3 | 3 | 25.38% |
| XLV240621P00143000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.68 | 2.79 | 3.75 | 0.00 | - | 25 | 535 | 10.76% |
| XLV240920P00143000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 4.75 | 2.08 | 6.50 | 0.00 | - | 40 | 192 | 14.59% |
| XLV250117P00143000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 6.30 | 4.05 | 8.45 | +0.65 | +11.50% | 5 | 919 | 14.91% |
| XLV250620P00143000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 8.30 | 5.00 | 10.00 | 0.00 | - | 4 | 106 | 14.43% |
| XLV260116P00143000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.95 | 6.50 | 11.50 | 0.00 | - | 34 | 120 | 13.81% |
© 2024 Yahoo. All rights reserved.