Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.47 | -0.18 | -85.71% | 18 | 51 | 29.30% |
| XLV240510C00142500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.31 | 0.00 | 3.50 | 0.00 | - | 75 | 88 | 50.07% |
| XLV240517C00142500 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.62 | 0.00 | 3.70 | -0.30 | -32.61% | 24 | 23 | 39.27% |
| XLV240524C00142500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.92 | 0.03 | 4.85 | -0.15 | -14.02% | 63 | 362 | 40.98% |
| XLV240531C00142500 | 2024-04-26 10:57AM EDT | 2024-05-31 | 1.14 | 0.21 | 4.60 | -0.09 | -7.32% | 1 | 78 | 34.31% |
| XLV240607C00142500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.59 | 1.04 | 1.88 | 0.00 | - | 3 | 4 | 15.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.11 | 0.45 | 5.00 | 0.00 | - | 4 | 7 | 93.55% |
| XLV240510P00142500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.47 | 0.41 | 4.85 | 0.00 | - | 4 | 4 | 42.36% |
| XLV240517P00142500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 2.77 | 0.60 | 5.00 | 0.00 | - | - | 6 | 33.07% |
| XLV240524P00142500 | 2024-04-30 11:04AM EDT | 2024-05-24 | 2.31 | 0.50 | 5.00 | 0.00 | - | 2 | 8 | 27.59% |
© 2024 Yahoo. All rights reserved.