Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.20 | -0.42 | -82.35% | 27 | 137 | 24.32% |
| XLV240510C00142000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.65 | -0.34 | -44.74% | 37 | 130 | 15.19% |
| XLV240517C00142000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.82 | 0.31 | 1.38 | -0.29 | -26.13% | 100 | 1,047 | 17.96% |
| XLV240524C00142000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.10 | 0.19 | 4.30 | -0.16 | -12.70% | 1 | 24 | 36.33% |
| XLV240531C00142000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.75 | 0.10 | 4.90 | 0.00 | - | 1 | 28 | 35.44% |
| XLV240621C00142000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 2.24 | 1.99 | 2.30 | -0.26 | -10.40% | 3,009 | 2,509 | 14.38% |
| XLV240920C00142000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 4.60 | 4.15 | 5.35 | -0.02 | -0.43% | 1 | 155 | 17.36% |
| XLV250117C00142000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.69 | 5.45 | 9.55 | 0.00 | - | 1 | 492 | 21.66% |
| XLV250620C00142000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 10.57 | 8.50 | 13.50 | -0.90 | -7.85% | 1 | 495 | 23.79% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 12.00 | 17.00 | 0.00 | - | 1 | 109 | 24.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 2.02 | 0.55 | 5.00 | +0.14 | +7.45% | 2 | 44 | 65.14% |
| XLV240510P00142000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.26 | 0.37 | 4.85 | 0.00 | - | 5 | 16 | 48.49% |
| XLV240517P00142000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 2.09 | 0.20 | 3.00 | -0.46 | -18.04% | 30 | 867 | 18.87% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 0.45 | 5.00 | 0.00 | - | 1 | 17 | 30.35% |
| XLV240531P00142000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 2.75 | 0.66 | 4.90 | -0.04 | -1.43% | 25 | 11 | 25.79% |
| XLV240621P00142000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 2.64 | 2.50 | 2.84 | +0.48 | +22.22% | 13 | 1,113 | 9.54% |
| XLV240920P00142000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 4.30 | 2.24 | 6.30 | +0.20 | +4.88% | 12 | 1,168 | 15.74% |
| XLV250117P00142000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 5.70 | 5.25 | 6.10 | +0.05 | +0.88% | 14 | 2,253 | 11.17% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 4.50 | 9.50 | 0.00 | - | 9 | 69 | 14.56% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 6.30 | 11.00 | 0.00 | - | 2 | 12 | 13.91% |
© 2024 Yahoo. All rights reserved.