Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:141.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141500 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.16 | 0.10 | 0.14 | -0.62 | -79.49% | 3 | 64 | 12.40% |
| XLV240510C00141500 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.54 | 0.50 | 0.58 | -0.83 | -60.58% | 2 | 100 | 11.79% |
| XLV240517C00141500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 1.02 | 0.87 | 0.93 | -0.21 | -17.07% | 1 | 1,061 | 12.04% |
| XLV240524C00141500 | 2024-04-30 10:24AM EDT | 2024-05-24 | 1.29 | 1.17 | 1.28 | -0.54 | -31.03% | 17 | 58 | 12.61% |
| XLV240531C00141500 | 2024-04-29 3:04PM EDT | 2024-05-31 | 1.46 | 1.33 | 1.48 | 0.00 | - | 12 | 23 | 12.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.72 | 0.99 | 2.17 | +0.68 | +65.38% | 5 | 37 | 37.31% |
| XLV240517P00141500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.73 | 1.74 | 2.32 | 0.00 | - | 3 | 10 | 14.50% |
| XLV240524P00141500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 2.90 | 0.54 | 2.50 | 0.00 | - | 1 | 2 | 13.42% |
| XLV240531P00141500 | 2024-04-24 9:34AM EDT | 2024-05-31 | 2.23 | 1.39 | 2.65 | 0.00 | - | - | 1 | 12.71% |
© 2024 Yahoo. All rights reserved.