Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.28 | 0.26 | 0.27 | -0.37 | -56.92% | 24 | 304 | 14.41% |
| XLV240510C00141000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.89 | 0.74 | 0.77 | -0.75 | -45.73% | 6 | 775 | 12.96% |
| XLV240517C00141000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 1.14 | 1.16 | 1.22 | -0.31 | -21.38% | 439 | 1,991 | 13.67% |
| XLV240524C00141000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 1.50 | 1.50 | 1.58 | 0.00 | - | 1 | 14 | 14.00% |
| XLV240531C00141000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 2.11 | 1.71 | 2.11 | 0.00 | - | 1 | 13 | 15.59% |
| XLV240621C00141000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.58 | 2.57 | 2.57 | -0.57 | -18.15% | 93 | 7,026 | 14.17% |
| XLV240920C00141000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 5.15 | 5.00 | 5.20 | +0.26 | +5.32% | 5 | 93 | 16.03% |
| XLV250117C00141000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.68 | 7.85 | 8.05 | +0.10 | +1.17% | 1 | 394 | 17.85% |
| XLV250620C00141000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 11.97 | 11.30 | 11.65 | 0.00 | - | 1 | 70 | 20.20% |
| XLV260116C00141000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 15.26 | 14.55 | 14.90 | 0.00 | - | 1 | 43 | 20.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 1.02 | 1.04 | 1.12 | +0.67 | +191.43% | 3,015 | 3,513 | 14.70% |
| XLV240510P00141000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 1.54 | 1.45 | 1.50 | +0.75 | +94.94% | 8 | 36 | 11.65% |
| XLV240517P00141000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.72 | 1.71 | 1.79 | +0.19 | +12.42% | 1 | 547 | 11.30% |
| XLV240524P00141000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 2.13 | 1.79 | 2.00 | -0.08 | -3.62% | 13 | 13 | 10.96% |
| XLV240531P00141000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 1.83 | 2.04 | 2.14 | 0.00 | - | 2 | 12 | 10.50% |
| XLV240621P00141000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 2.48 | 2.48 | 2.49 | +0.16 | +6.90% | 226 | 678 | 9.75% |
| XLV240920P00141000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 3.87 | 3.80 | 3.95 | +0.28 | +7.80% | 2 | 461 | 10.05% |
| XLV250117P00141000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 5.45 | 5.40 | 5.60 | -0.20 | -3.54% | 85 | 1,268 | 10.91% |
| XLV250620P00141000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 7.95 | 5.95 | 7.10 | 0.00 | - | 11 | 47 | 11.18% |
© 2024 Yahoo. All rights reserved.