Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:140.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00140500 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.48 | 0.33 | 0.38 | -0.26 | -35.14% | 40 | 97 | 12.06% |
| XLV240510C00140500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 2.10 | 0.85 | 0.90 | 0.00 | - | 38 | 81 | 11.65% |
| XLV240517C00140500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 1.69 | 1.29 | 1.33 | 0.00 | - | 3 | 323 | 12.42% |
| XLV240524C00140500 | 2024-04-29 2:10PM EDT | 2024-05-24 | 2.00 | 0.91 | 1.75 | 0.00 | - | 50 | 62 | 13.36% |
| XLV240531C00140500 | 2024-04-23 10:30AM EDT | 2024-05-31 | 2.95 | 1.79 | 2.35 | 0.00 | - | - | 1 | 15.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00140500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.61 | 0.98 | 1.03 | 0.00 | - | 8 | 68 | 21.58% |
| XLV240510P00140500 | 2024-05-01 1:51PM EDT | 2024-05-10 | 1.08 | 1.39 | 1.45 | 0.00 | - | 28 | 38 | 14.97% |
| XLV240517P00140500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 1.40 | 1.68 | 1.74 | 0.00 | - | 24 | 50 | 13.71% |
| XLV240524P00140500 | 2024-04-10 1:19PM EDT | 2024-05-24 | 1.80 | 1.86 | 2.12 | 0.00 | - | - | 15 | 14.14% |
© 2024 Yahoo. All rights reserved.