Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00138000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 3.70 | 1.84 | 2.58 | 0.00 | - | 5 | 22 | 23.83% |
| XLV240510C00138000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 3.65 | 2.86 | 2.98 | 0.00 | - | 2 | 19 | 17.38% |
| XLV240517C00138000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 3.60 | 3.25 | 3.40 | 0.00 | - | 5 | 154 | 17.22% |
| XLV240524C00138000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.91 | 3.65 | 3.80 | 0.00 | - | 1 | 36 | 17.51% |
| XLV240621C00138000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 5.00 | 4.70 | 4.85 | 0.00 | - | 22 | 930 | 17.08% |
| XLV240920C00138000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 6.90 | 7.25 | 7.45 | 0.00 | - | 2 | 44 | 17.90% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 9.95 | 10.30 | +0.16 | +1.52% | 1 | 200 | 19.33% |
| XLV250620C00138000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 13.69 | 13.40 | 13.70 | 0.00 | - | 1 | 44 | 21.12% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.40 | 17.00 | 0.00 | - | 1 | 13 | 21.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00138000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 26 | 707 | 17.48% |
| XLV240510P00138000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.34 | 0.00 | - | 1 | 584 | 13.28% |
| XLV240517P00138000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.54 | 0.54 | 0.61 | +0.06 | +12.50% | 2 | 733 | 12.94% |
| XLV240524P00138000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.45 | 0.71 | 0.78 | 0.00 | - | 2 | 10 | 12.24% |
| XLV240531P00138000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.86 | 0.88 | 1.17 | 0.00 | - | 1 | 14 | 13.49% |
| XLV240621P00138000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 1.32 | 1.30 | 1.38 | +0.13 | +10.92% | 2 | 1,344 | 11.45% |
| XLV240920P00138000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 2.78 | 2.64 | 2.96 | 0.00 | - | 1 | 247 | 11.65% |
| XLV250117P00138000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 4.43 | 4.15 | 4.40 | 0.00 | - | 1 | 618 | 11.73% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 5.70 | 5.90 | 0.00 | - | - | 1 | 11.87% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 15.38% |
© 2024 Yahoo. All rights reserved.