Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:137.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00137000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 3.82 | 3.25 | 3.45 | 0.00 | - | 1 | 44 | 18.75% |
| XLV240510C00137000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.65 | -0.40 | -10.53% | 5 | 2 | 14.60% |
| XLV240517C00137000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 4.35 | 3.85 | 4.00 | 0.00 | - | 3 | 8 | 15.48% |
| XLV240621C00137000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 6.50 | 5.40 | 5.80 | 0.00 | - | 6 | 729 | 18.62% |
| XLV240920C00137000 | 2024-04-29 2:17PM EDT | 2024-09-20 | 8.07 | 7.75 | 8.15 | 0.00 | - | 2 | 107 | 18.23% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 10.00 | 10.80 | 0.00 | - | 3 | 111 | 19.21% |
| XLV250620C00137000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 14.42 | 13.80 | 15.05 | 0.00 | - | 1 | 117 | 22.53% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.15 | 17.45 | 0.00 | - | 1 | 14 | 21.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00137000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 9 | 1,510 | 21.68% |
| XLV240510P00137000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.26 | 0.22 | 0.27 | 0.00 | - | 21 | 56 | 15.43% |
| XLV240517P00137000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.46 | 0.43 | 0.49 | +0.25 | +119.05% | 5 | 723 | 14.43% |
| XLV240524P00137000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.58 | 0.48 | 0.63 | 0.00 | - | 1 | 43 | 13.40% |
| XLV240531P00137000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.68 | 0.67 | 0.81 | 0.00 | - | 1 | 4 | 13.17% |
| XLV240607P00137000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.82 | 0.53 | 0.95 | 0.00 | - | 1 | 11 | 12.83% |
| XLV240621P00137000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.81 | 1.06 | 1.22 | 0.00 | - | 7 | 280 | 12.46% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 2.37 | 2.53 | 0.00 | - | 28 | 36 | 11.63% |
| XLV250117P00137000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 3.95 | 3.95 | 4.10 | 0.00 | - | 378 | 879 | 12.08% |
| XLV250620P00137000 | 2024-04-29 10:02AM EDT | 2025-06-20 | 5.54 | 5.45 | 6.30 | 0.00 | - | 1 | 85 | 13.40% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 6.75 | 7.25 | 0.00 | - | 1 | 47 | 12.26% |
© 2024 Yahoo. All rights reserved.