Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00136000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 4.20 | 2.84 | 7.00 | -0.90 | -17.65% | 4 | 7 | 107.86% |
| XLV240510C00136000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 5.82 | 3.05 | 7.45 | 0.00 | - | - | 10 | 56.45% |
| XLV240517C00136000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 17 | 42.80% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 3.00 | 7.30 | 0.00 | - | 7 | 9 | 34.14% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 4.70 | 9.00 | 0.00 | - | 2 | 205 | 31.63% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 6.50 | 10.65 | 0.00 | - | 1 | 139 | 23.90% |
| XLV250117C00136000 | 2024-03-13 11:07AM EDT | 2025-01-17 | 17.78 | 11.60 | 11.85 | 0.00 | - | 43 | 270 | 20.26% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 36.24% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 34.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00136000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.25 | -0.05 | -71.43% | 19 | 478 | 68.99% |
| XLV240510P00136000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.84 | -0.04 | -25.00% | 1 | 51 | 42.16% |
| XLV240517P00136000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.74 | +0.08 | +53.33% | 9 | 628 | 20.14% |
| XLV240524P00136000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.43 | 0.00 | 3.20 | -1.02 | -70.34% | 3 | 15 | 37.09% |
| XLV240531P00136000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.53 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 38.48% |
| XLV240621P00136000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.90 | 0.12 | 2.50 | +0.23 | +34.33% | 16 | 7,412 | 21.26% |
| XLV240920P00136000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.84 | 0.15 | 4.70 | 0.00 | - | 1 | 118 | 19.51% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 1.51 | 5.70 | 0.00 | - | - | 1 | 17.58% |
| XLV250117P00136000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 4.00 | 1.67 | 5.40 | 0.00 | - | 10 | 985 | 15.95% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 2.50 | 7.50 | 0.00 | - | 4 | 21 | 16.32% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 12.02% |
© 2024 Yahoo. All rights reserved.