Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00134000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 5.55 | 5.80 | 6.20 | 0.00 | - | 5 | 5 | 44.34% |
| XLV240517C00134000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.05 | 6.50 | 6.65 | 0.00 | - | 5 | 5 | 22.88% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 6.70 | 6.85 | 0.00 | - | - | 1 | 21.20% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 7.23 | 7.65 | 7.80 | 0.00 | - | 3 | 202 | 20.14% |
| XLV240920C00134000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 10.15 | 9.90 | 10.15 | 0.00 | - | 1 | 19 | 19.72% |
| XLV250117C00134000 | 2024-03-27 12:44PM EDT | 2025-01-17 | 19.47 | 12.15 | 14.50 | 0.00 | - | 4 | 77 | 24.35% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 23.44% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 27.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00134000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| XLV240510P00134000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.12 | -0.06 | -42.86% | 5 | 81 | 18.75% |
| XLV240517P00134000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 54 | 15.92% |
| XLV240524P00134000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.69 | 0.25 | 0.72 | 0.00 | - | 4 | 4 | 19.95% |
| XLV240531P00134000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.78 | 0.33 | 0.39 | 0.00 | - | 1 | 7 | 14.09% |
| XLV240621P00134000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.76 | +0.19 | +41.30% | 4 | 223 | 13.68% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 1.76 | 1.86 | 0.00 | - | 53 | 97 | 12.32% |
| XLV250117P00134000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.60 | 3.25 | 3.35 | 0.00 | - | 298 | 1,101 | 12.72% |
| XLV250620P00134000 | 2024-03-25 12:07PM EDT | 2025-06-20 | 3.80 | 2.50 | 7.50 | 0.00 | - | 54 | 106 | 17.59% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 6.10 | 6.35 | 0.00 | - | 3 | 66 | 12.67% |
© 2024 Yahoo. All rights reserved.