Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:133.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00133000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 7.10 | 6.05 | 7.45 | 0.00 | - | - | 1 | 50.00% |
| XLV240517C00133000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 6.90 | 7.55 | 8.10 | 0.00 | - | 21 | 23 | 28.37% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 8.60 | 8.75 | 10.45 | 0.00 | - | 3 | 2,665 | 30.13% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 12.40 | 15.15 | 0.00 | - | 63 | 121 | 24.19% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 16.75 | 17.20 | 0.00 | - | 3 | 35 | 22.83% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 32.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00133000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| XLV240510P00133000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| XLV240517P00133000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.17 | 0.00 | - | 5 | 464 | 17.68% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.18 | 0.24 | 0.00 | - | 5 | 9 | 16.07% |
| XLV240531P00133000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.54 | 0.00 | - | 5 | 7 | 17.87% |
| XLV240621P00133000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.56 | +0.10 | +24.39% | 15 | 2,283 | 13.88% |
| XLV240920P00133000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 1.73 | 1.52 | 1.61 | 0.00 | - | 1 | 34 | 12.68% |
| XLV250117P00133000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 3.05 | 2.90 | 3.05 | -0.05 | -1.61% | 130 | 215 | 13.03% |
| XLV250620P00133000 | 2024-03-20 10:57AM EDT | 2025-06-20 | 3.80 | 3.05 | 8.00 | 0.00 | - | 5 | 81 | 19.44% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.05 | 0.00 | - | 3 | 177 | 12.98% |
© 2024 Yahoo. All rights reserved.