Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00132000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 8.75 | 6.65 | 11.00 | 0.00 | - | - | 1 | 95.31% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 7.75 | 12.35 | 0.00 | - | 4 | 1,549 | 36.54% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 9.50 | 14.00 | 0.00 | - | 3 | 11 | 27.09% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 12.05 | 16.70 | 0.00 | - | 1 | 211 | 26.18% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 15.50 | 20.50 | 0.00 | - | 3 | 530 | 27.56% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 32.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00132000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 68 | 121.48% |
| XLV240510P00132000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.85 | -0.04 | -50.00% | 30 | 22 | 44.92% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.96 | 0.00 | - | 4 | 51 | 46.51% |
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.59 | 0.00 | - | 1 | 3 | 34.89% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.00 | 1.66 | 0.00 | - | 1 | 3 | 30.98% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.13 | 0.00 | - | - | 1 | 31.25% |
| XLV240621P00132000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | -0.04 | -8.16% | 32 | 2,108 | 22.55% |
| XLV240920P00132000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 1.41 | 0.03 | 4.80 | 0.00 | - | 4 | 8 | 24.80% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 0.57 | 4.60 | 0.00 | - | 1 | 562 | 17.79% |
| XLV250620P00132000 | 2024-02-15 3:29PM EDT | 2025-06-20 | 3.95 | 1.03 | 6.00 | 0.00 | - | 1 | 502 | 16.72% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 8.00 | 0.00 | - | 51 | 61 | 16.60% |
© 2024 Yahoo. All rights reserved.