Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 9.85 | 10.00 | 0.00 | - | - | 2 | 26.17% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 53.78% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 47.00% |
| XLV250117C00131000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 19.00 | 14.85 | 15.25 | 0.00 | - | 1 | 734 | 21.66% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 18.35 | 18.75 | 0.00 | - | 4 | 10 | 23.60% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 28.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00131000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 74.22% |
| XLV240517P00131000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.41 | 0.00 | - | 1 | 22 | 26.91% |
| XLV240524P00131000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 0.76 | 0.12 | 0.18 | 0.00 | - | 5 | 15 | 18.21% |
| XLV240531P00131000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | 0.00 | - | 5 | 17 | 16.50% |
| XLV240621P00131000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.39 | 0.00 | - | 1 | 456 | 14.84% |
| XLV240920P00131000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 1.71 | 1.21 | 1.28 | 0.00 | - | 1 | 374 | 13.28% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 2.49 | 2.64 | 0.00 | - | 20 | 125 | 13.61% |
| XLV250620P00131000 | 2024-02-23 1:02PM EDT | 2025-06-20 | 3.25 | 2.43 | 4.40 | 0.00 | - | 34 | 617 | 14.30% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 4.55 | 5.50 | 0.00 | - | 13 | 101 | 13.36% |
© 2024 Yahoo. All rights reserved.