Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00130000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 10.55 | 8.00 | 12.50 | +0.62 | +6.24% | 1 | 1 | 206.25% |
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 11.85 | 9.85 | 14.50 | 0.00 | - | 4 | 304 | 41.21% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 45.14% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 26.37% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 26.36% |
| XLV250117C00130000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 17.20 | 13.80 | 18.40 | 0.00 | - | 5 | 1,958 | 27.44% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 26.52% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 18.50 | 23.50 | 0.00 | - | 6 | 211 | 27.38% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 20.00 | 25.00 | 0.00 | - | 1 | 123 | 27.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00130000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 65.63% |
| XLV240510P00130000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.86 | -0.03 | -42.86% | 40 | 32 | 52.10% |
| XLV240517P00130000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.07 | 0.03 | 1.86 | -0.09 | -56.25% | 20 | 40 | 51.34% |
| XLV240524P00130000 | 2024-04-15 10:49AM EDT | 2024-05-24 | 0.33 | 0.00 | 1.15 | 0.00 | - | 3 | 9 | 34.89% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.28 | 0.00 | - | 1 | 0 | 31.64% |
| XLV240621P00130000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.40 | 0.15 | 2.87 | 0.00 | - | 1 | 3,633 | 34.49% |
| XLV240920P00130000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 1.06 | 0.12 | 4.75 | -0.04 | -3.64% | 1 | 2,943 | 27.01% |
| XLV241018P00130000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 1.44 | 0.10 | 4.80 | -0.56 | -28.00% | 27 | 108 | 24.82% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 1.91 | 0.06 | 4.75 | 0.00 | - | 34 | 143 | 22.85% |
| XLV250117P00130000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.44 | 0.56 | 4.65 | +0.35 | +16.75% | 206 | 2,582 | 19.65% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 2.20 | 6.00 | 0.00 | - | 2 | 209 | 18.17% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.00 | 7.00 | 0.00 | - | 27 | 231 | 17.67% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 3.50 | 5.95 | 0.00 | - | 2 | 530 | 14.73% |
© 2024 Yahoo. All rights reserved.