Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 29.16% |
| XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 12.35 | 17.00 | 0.00 | - | 6 | 7 | 30.64% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 40.22% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 26.10% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 28.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00129000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.33 | -0.06 | -66.67% | 230 | 101 | 39.70% |
| XLV240517P00129000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.59 | 0.00 | - | 2 | 41 | 49.24% |
| XLV240531P00129000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.99 | -0.31 | -70.45% | 2 | 3 | 30.10% |
| XLV240621P00129000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.36 | 0.00 | 2.31 | 0.00 | - | 3 | 608 | 32.40% |
| XLV240920P00129000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 1.05 | 0.03 | 4.65 | 0.00 | - | 7 | 3,180 | 27.74% |
| XLV250117P00129000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 1.77 | 0.74 | 4.65 | 0.00 | - | 19 | 654 | 20.47% |
| XLV250620P00129000 | 2024-02-09 2:02PM EDT | 2025-06-20 | 3.70 | 2.58 | 5.50 | 0.00 | - | 11 | 62 | 17.90% |
© 2024 Yahoo. All rights reserved.