Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:128.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 33.20% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 40.55% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 29.38% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 36.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00128000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| XLV240517P00128000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.17 | -0.09 | -31.03% | 5 | 144 | 26.95% |
| XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.01 | 0.46 | 0.00 | - | - | 2 | 24.93% |
| XLV240621P00128000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.54 | 0.00 | - | 2 | 396 | 20.00% |
| XLV240920P00128000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 1.02 | 0.89 | 1.88 | 0.00 | - | 1 | 1,337 | 18.46% |
| XLV250117P00128000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 2.45 | 2.07 | 2.20 | 0.00 | - | 192 | 1,015 | 14.57% |
| XLV250620P00128000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 2.88 | 3.65 | 3.85 | 0.00 | - | 3 | 30 | 15.13% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 14.80% |
© 2024 Yahoo. All rights reserved.