Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 13.40 | 13.80 | 0.00 | - | 1 | 1 | 35.16% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 52.56% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 24.36% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 39.25% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 22.95 | 24.65 | 0.00 | - | 1 | 32 | 24.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00127000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 98.44% |
| XLV240517P00127000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.28 | 0.00 | - | 1 | 58 | 32.47% |
| XLV240524P00127000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.38 | 0.00 | - | - | 5 | 29.15% |
| XLV240531P00127000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.44 | 0.00 | - | 1 | 0 | 26.49% |
| XLV240621P00127000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.18 | 0.21 | 0.00 | - | 1 | 284 | 17.04% |
| XLV240920P00127000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 1.08 | 0.79 | 0.85 | 0.00 | - | 1 | 120 | 14.71% |
| XLV250117P00127000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 2.12 | 1.84 | 2.46 | 0.00 | - | 31 | 3,283 | 16.18% |
| XLV250620P00127000 | 2024-03-08 4:39PM EDT | 2025-06-20 | 2.86 | 2.62 | 5.50 | 0.00 | - | 1 | 34 | 19.26% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 16.51% |
© 2024 Yahoo. All rights reserved.