Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00125000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 15.25 | 13.00 | 17.80 | 0.00 | - | - | 3 | 197.12% |
| XLV240621C00125000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 15.40 | 14.75 | 19.00 | 0.00 | - | 1 | 89 | 46.97% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 53.79% |
| XLV250117C00125000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 20.90 | 18.20 | 22.50 | 0.00 | - | 4 | 67 | 29.93% |
| XLV250620C00125000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 25.35 | 21.00 | 25.50 | 0.00 | - | 3 | 24 | 29.58% |
| XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 23.50 | 28.50 | 0.00 | - | 1 | 101 | 28.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00125000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 68.75% |
| XLV240510P00125000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.09 | 0.00 | - | 20 | 182 | 57.28% |
| XLV240517P00125000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.31 | -0.04 | -44.44% | 40 | 876 | 53.76% |
| XLV240621P00125000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.00 | -0.21 | -60.00% | 1 | 1,164 | 36.76% |
| XLV240920P00125000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 0.66 | 0.08 | 2.00 | -0.47 | -41.59% | 1 | 124 | 22.03% |
| XLV241018P00125000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.97 | 0.41 | 4.55 | 0.00 | - | 1 | 17 | 29.22% |
| XLV241115P00125000 | 2024-04-25 1:44PM EDT | 2024-11-15 | 1.42 | 0.00 | 4.10 | 0.00 | - | 321 | 464 | 25.68% |
| XLV250117P00125000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 1.77 | 0.27 | 4.60 | 0.00 | - | 1 | 133 | 23.72% |
| XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 60 | 20.69% |
| XLV251017P00125000 | 2024-04-30 1:56PM EDT | 2025-10-17 | 3.35 | 1.00 | 6.00 | 0.00 | - | 16 | 19 | 19.14% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 1.50 | 6.40 | 0.00 | - | 1 | 34 | 18.35% |
© 2024 Yahoo. All rights reserved.