Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 38.86% |
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 40.11% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 30.52% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 37.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00124000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 187.50% |
| XLV240517P00124000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.47 | 0.00 | - | 1,210 | 30 | 44.92% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.95 | 0.00 | - | 1 | 1,100 | 45.47% |
| XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 0.27 | 4.60 | 0.00 | - | 2 | 617 | 24.60% |
| XLV250620P00124000 | 2024-03-06 11:44AM EDT | 2025-06-20 | 2.53 | 1.29 | 5.50 | 0.00 | - | 2 | 111 | 21.41% |
| XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 2.34 | 6.45 | 0.00 | - | 1 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.