Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00123000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 17.90 | 16.10 | 20.50 | 0.00 | - | - | 1 | 52.95% |
| XLV240621C00123000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 19.13 | 16.65 | 21.00 | 0.00 | - | 1 | 6 | 50.54% |
| XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 46.69% |
| XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 29.41% |
| XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 37.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00123000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.50 | 0.00 | - | 30 | 30 | 146.09% |
| XLV240517P00123000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.50 | 0.00 | - | 15 | 144 | 60.33% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.82 | 0.00 | - | 1 | 733 | 29.66% |
| XLV250117P00123000 | 2024-03-28 10:18AM EDT | 2025-01-17 | 0.98 | 1.17 | 2.11 | 0.00 | - | 3 | 214 | 18.02% |
| XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 21.01% |
© 2024 Yahoo. All rights reserved.