Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:122.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 2024-06-21 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 40.21% |
| XLV250117C00122000 | 2024-03-11 10:50AM EDT | 2025-01-17 | 28.00 | 24.80 | 25.05 | 0.00 | - | 1 | 10 | 32.15% |
| XLV260116C00122000 | 2024-01-30 4:16PM EDT | 2026-01-16 | 28.30 | 29.50 | 34.50 | 0.00 | - | 30 | 32 | 35.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00122000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.26 | 0.00 | - | 21 | 601 | 41.31% |
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.10 | 0.00 | - | 15 | 185 | 19.34% |
| XLV250117P00122000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.53 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 16.19% |
| XLV250620P00122000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 2.60 | 2.43 | 2.63 | 0.00 | - | 44 | 94 | 16.05% |
© 2024 Yahoo. All rights reserved.