Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 19.30 | 23.95 | 0.00 | - | 10 | 56 | 56.08% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 20.50 | 24.65 | 0.00 | - | 35 | 18 | 36.24% |
| XLV241115C00120000 | 2024-04-02 10:42AM EDT | 2024-11-15 | 27.58 | 22.75 | 24.75 | 0.00 | - | - | 2 | 30.99% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 22.10 | 26.55 | 0.00 | - | 9 | 248 | 32.05% |
| XLV250620C00120000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 27.50 | 25.00 | 30.00 | -0.13 | -0.47% | 2 | 72 | 32.61% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 27.50 | 32.50 | 0.00 | - | 3 | 139 | 30.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00120000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 50.00% |
| XLV240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | 0.00 | - | 780 | 348 | 55.66% |
| XLV240517P00120000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 440 | 46.88% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 58.30% |
| XLV240531P00120000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 51.03% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.97 | 0.00 | - | 2 | 1,761 | 35.65% |
| XLV240920P00120000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.92 | -0.08 | -21.62% | 1 | 216 | 26.45% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.80 | 0.00 | - | 5 | 13 | 27.89% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.83 | 0.00 | - | 1 | 7 | 25.95% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.02 | 4.40 | 0.00 | - | 2 | 8 | 28.98% |
| XLV250117P00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 1.24 | 0.13 | 3.25 | 0.00 | - | 10 | 872 | 23.93% |
| XLV250620P00120000 | 2024-04-23 12:24PM EDT | 2025-06-20 | 2.42 | 0.01 | 5.00 | 0.00 | - | 1 | 608 | 23.06% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 0.50 | 5.50 | 0.00 | - | 1 | 12 | 21.31% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.55% |
© 2024 Yahoo. All rights reserved.