Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 103.19% |
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 35.00 | 39.55 | 0.00 | - | 5 | 20 | 52.81% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 35.00 | 39.50 | 0.00 | - | - | 1 | 48.00% |
| XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 55.16% |
| XLV250620C00105000 | 2024-02-26 11:11AM EDT | 2025-06-20 | 47.79 | 46.25 | 46.95 | 0.00 | - | 2 | 2 | 49.52% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 39.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 73.35% |
| XLV240920P00105000 | 2024-04-09 3:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | 14 | 22 | 38.23% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 34.79% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.84 | 0.00 | - | 2 | 1 | 39.22% |
| XLV250117P00105000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.04 | 0.00 | - | 1 | 120 | 25.39% |
| XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 33.46% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 18.99% |
© 2024 Yahoo. All rights reserved.