Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00153000 | 2024-05-16 10:01AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.75 | 0.00 | - | - | 2 | 50.89% |
| XLV240621C00153000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | -0.02 | -50.00% | 1 | 371 | 61.13% |
| XLV240628C00153000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.94% |
| XLV240719C00153000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 0.10 | 0.08 | 4.80 | -0.01 | -9.09% | 1 | 4 | 40.02% |
| XLV240920C00153000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 0.60 | 0.01 | 4.85 | +0.05 | +9.09% | 1 | 418 | 26.64% |
| XLV241220C00153000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.64 | 0.51 | 2.93 | 0.00 | - | 1 | 1 | 14.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.