Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00151000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.96 | +0.11 | +220.00% | 1 | 23 | 58.30% |
| XLV240614C00151000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 0.12 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 68.40% |
| XLV240621C00151000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 31 | 1,297 | 15.09% |
| XLV240628C00151000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.69% |
| XLV240719C00151000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.80 | +0.03 | +18.75% | 6 | 13 | 36.80% |
| XLV240920C00151000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.88 | 0.04 | 1.98 | 0.00 | - | 2 | 570 | 14.64% |
| XLV241220C00151000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 3.60 | 0.55 | 4.85 | 0.00 | - | 20 | 20 | 18.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00151000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 9.40 | 5.00 | 9.70 | 0.00 | - | 100 | 47 | 37.35% |
| XLV240719P00151000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 4.67 | 4.70 | 9.30 | 0.00 | - | - | 4 | 22.27% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 25.01% |
© 2024 Yahoo. All rights reserved.