The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00149000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.15 | +0.03 | +60.00% | 32 | 652 | 29.40% |
| XLV240628C00149000 | 2024-06-12 9:46AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.80 | 0.00 | - | 2 | 22 | 17.20% |
| XLV240705C00149000 | 2024-06-06 12:05PM EDT | 2024-07-05 | 0.63 | 0.00 | 2.38 | 0.00 | - | - | 1 | 26.47% |
| XLV240712C00149000 | 2024-06-13 10:35AM EDT | 2024-07-12 | 0.35 | 0.06 | 1.18 | 0.00 | - | 21 | 13 | 14.91% |
| XLV240719C00149000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 0.67 | 0.39 | 0.78 | +0.07 | +11.67% | 6 | 819 | 10.74% |
| XLV240920C00149000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 2.38 | 2.22 | 2.90 | -0.67 | -21.97% | 12 | 513 | 14.04% |
| XLV241220C00149000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 3.53 | 2.74 | 6.00 | 0.00 | - | 1 | 273 | 17.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 73.22% |
| XLV240719P00149000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 3.90 | 2.31 | 5.00 | 0.00 | - | 1 | 3 | 17.58% |
| XLV240920P00149000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 5.50 | 2.34 | 6.20 | 0.00 | - | 2 | 104 | 14.67% |
| XLV241220P00149000 | 2024-06-11 10:47AM EDT | 2024-12-20 | 5.30 | 4.55 | 7.35 | 0.00 | - | 10 | 133 | 13.37% |
© 2024 Yahoo. All rights reserved.