The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00145500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 1.03 | 0.82 | 1.20 | -0.14 | -11.97% | 50 | 403 | 13.40% |
| XLV240628C00145500 | 2024-06-13 10:23AM EDT | 2024-06-28 | 1.09 | 0.24 | 1.53 | +0.12 | +12.37% | 17 | 14 | 12.13% |
| XLV240705C00145500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.70 | 0.72 | 1.78 | -0.40 | -19.05% | 1 | 1 | 11.63% |
| XLV240712C00145500 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.36 | 1.32 | 3.80 | -0.28 | -17.07% | 1 | 1 | 22.82% |
| XLV240802C00145500 | 2024-06-14 3:37PM EDT | 2024-08-02 | 2.68 | 2.11 | 4.75 | -0.29 | -9.76% | 10 | 1 | 21.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00145500 | 2024-06-14 4:00PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.80 | -0.24 | -31.17% | 11 | 310 | 13.14% |
| XLV240628P00145500 | 2024-06-14 12:38PM EDT | 2024-06-28 | 1.25 | 0.31 | 1.57 | -0.61 | -32.80% | 6 | 8 | 15.99% |
| XLV240705P00145500 | 2024-06-14 3:36PM EDT | 2024-07-05 | 1.29 | 1.02 | 1.67 | +0.19 | +17.27% | 8 | 147 | 13.62% |
| XLV240726P00145500 | 2024-06-14 12:38PM EDT | 2024-07-26 | 1.79 | 1.23 | 3.90 | -0.34 | -15.96% | 5 | 40 | 20.99% |
© 2024 Yahoo. All rights reserved.