The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00142000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 3.25 | 2.92 | 5.30 | 0.00 | - | 1 | 4,932 | 37.28% |
| XLV240628C00142000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 1.26 | 2.00 | 4.65 | 0.00 | - | - | 1 | 19.41% |
| XLV240719C00142000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 3.92 | 2.85 | 6.85 | 0.00 | - | 2 | 464 | 26.18% |
| XLV240920C00142000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 6.45 | 5.60 | 7.90 | 0.00 | - | 31 | 169 | 19.34% |
| XLV241220C00142000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 6.80 | 7.25 | 11.20 | 0.00 | - | - | 65 | 22.11% |
| XLV250117C00142000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 9.55 | 8.60 | 11.00 | 0.00 | - | 1 | 492 | 20.17% |
| XLV250620C00142000 | 2024-06-06 11:14AM EDT | 2025-06-20 | 13.73 | 10.50 | 15.50 | 0.00 | - | 1 | 499 | 23.31% |
| XLV260116C00142000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 16.03 | 10.45 | 19.60 | 0.00 | - | 1 | 109 | 24.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00142000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 17 | 7,074 | 18.99% |
| XLV240628P00142000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 0.28 | 0.03 | 0.48 | -0.15 | -34.88% | 1 | 11 | 15.92% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 2024-07-12 | 0.97 | 0.06 | 2.61 | 0.00 | - | 4 | 4 | 26.88% |
| XLV240719P00142000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.69 | 0.37 | 1.04 | -0.01 | -1.43% | 1 | 307 | 14.17% |
| XLV240726P00142000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.32 | 0.11 | 1.02 | 0.00 | - | - | 2 | 12.81% |
| XLV240802P00142000 | 2024-06-13 3:15PM EDT | 2024-08-02 | 0.84 | 0.14 | 2.13 | 0.00 | - | 1 | 1 | 17.86% |
| XLV240920P00142000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 1.87 | 0.26 | 1.88 | 0.00 | - | 18 | 1,498 | 11.71% |
| XLV241220P00142000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 2.83 | 2.08 | 4.00 | +0.04 | +1.43% | 69 | 296 | 13.89% |
| XLV250117P00142000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 3.00 | 2.82 | 4.25 | 0.00 | - | 179 | 2,170 | 13.54% |
| XLV250620P00142000 | 2024-06-11 11:03AM EDT | 2025-06-20 | 4.60 | 2.50 | 6.75 | 0.00 | - | 34 | 114 | 14.80% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.