Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 123.34% |
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 61.16% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 58.45% |
| XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 49.55% |
| XLV250620C00105000 | 2024-05-21 11:08AM EDT | 2025-06-20 | 45.47 | 40.50 | 45.00 | 0.00 | - | 3 | 5 | 39.75% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 35.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 118.70% |
| XLV240920P00105000 | 2024-04-09 3:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.96 | 0.00 | - | 14 | 22 | 48.46% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 40.23% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 41.72% |
| XLV250117P00105000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.06 | 0.00 | - | 2 | 126 | 28.55% |
| XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 36.14% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 20.45% |
© 2024 Yahoo. All rights reserved.