Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7316
+0.0002(+0.03%)
CRUDE OIL
79.24
+0.29(+0.37%)
Bitcoin CAD
80,774.27
+988.53(+1.24%)

Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

140.48

-0.10

(-0.07%)

At close: 04:00PM EDT

140.90

+0.42

(+0.30%)

After hours:

07:24PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.01	0.00	-	1	579
-	-	-	-	-	121.00	0.02	0.00	-	50	50
-	-	-	-	-	123.00	0.02	0.00	-	30	30
-	-	-	-	-	124.00	0.02	0.00	-	10	10
15.25	0.00	-	-	3	125.00	0.04	0.00	-	-	100
-	-	-	-	-	126.00	0.03	0.00	-	20	20
-	-	-	-	-	127.00	0.03	0.00	-	11	12
-	-	-	-	-	128.00	0.05	0.00	-	100	100
10.55	+0.62	+6.24%	1	1	130.00	0.04	0.00	-	10	13
-	-	-	-	-	131.00	0.03	0.00	-	2	16
8.75	0.00	-	-	1	132.00	0.03	0.00	-	1	68
7.10	0.00	-	-	1	133.00	0.07	0.00	-	4	23
5.55	0.00	-	5	5	134.00	0.02	0.00	-	1	105
4.65	0.00	-	1	1	135.00	0.02	0.00	-	3,001	3,011
4.20	-0.90	-17.65%	4	7	136.00	0.02	-0.05	-71.43%	19	478
3.82	0.00	-	1	44	137.00	0.04	+0.02	+100.00%	11	1,510
3.70	0.00	-	5	22	138.00	0.05	+0.01	+25.00%	355	707
2.39	0.00	-	8	48	139.00	0.15	+0.07	+87.50%	9,043	1,707
0.96	-0.76	-44.19%	30	172	140.00	0.40	+0.27	+207.69%	33	1,715
0.43	-0.31	-41.89%	57	97	140.50	0.42	-0.19	-31.15%	12	68
0.33	-0.32	-49.23%	39	304	141.00	0.68	+0.33	+94.29%	3,039	3,513
0.18	-0.60	-76.92%	23	64	141.50	1.17	+0.13	+12.50%	9	37
0.09	-0.42	-82.35%	27	137	142.00	2.02	+0.14	+7.45%	2	44
0.03	-0.18	-85.71%	18	51	142.50	1.11	0.00	-	4	7
0.02	-0.23	-92.00%	44	574	143.00	2.54	0.00	-	4	12
0.13	0.00	-	4	281	143.50	1.85	0.00	-	49	0
0.03	-0.03	-50.00%	20	368	144.00	2.41	0.00	-	1	2
0.06	0.00	-	2	6	144.50	3.70	0.00	-	3	0
0.01	-0.02	-66.67%	10	179	145.00	5.55	0.00	-	6	40
0.04	0.00	-	400	210	145.50	-	-	-	-	-
0.01	0.00	-	8	33	146.00	1.47	0.00	-	-	0
0.05	-0.02	-28.57%	3	22	146.50	-	-	-	-	-
0.08	+0.05	+166.67%	3	67	147.00	-	-	-	-	-
0.03	0.00	-	7	144	147.50	-	-	-	-	-
0.03	0.00	-	200	89	148.00	-	-	-	-	-
0.14	0.00	-	2	161	148.50	1.84	0.00	-	5	0
0.56	0.00	-	-	61	149.00	-	-	-	-	-
0.18	0.00	-	1	1	149.50	-	-	-	-	-
0.02	0.00	-	20	100	150.00	-	-	-	-	-
0.01	0.00	-	2	11	151.00	-	-	-	-	-
0.13	0.00	-	6	11	152.00	-	-	-	-	-
0.04	0.00	-	300	308	153.00	-	-	-	-	-
0.16	0.00	-	1	12	155.00	-	-	-	-	-
0.06	0.00	-	30	33	158.00	-	-	-	-	-
0.05	0.00	-	-	60	160.00	-	-	-	-	-
0.04	0.00	-	-	55	161.00	-	-	-	-	-