Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 2 | 16 |
| 66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.57 | 0.00 | - | 2 | 4 |
| 66.20 | 0.00 | - | 3 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
| 56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
| 54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.85 | 0.00 | - | 2 | 6 |
| 49.45 | 0.00 | - | 6 | 8 | 95.00 | 1.09 | 0.00 | - | 2 | 4 |
| 46.85 | 0.00 | - | 1 | 78 | 100.00 | 1.07 | 0.00 | - | 7 | 817 |
| 35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
| 37.11 | 0.00 | - | 1 | 28 | 110.00 | 2.53 | 0.00 | - | 2 | 167 |
| 34.80 | 0.00 | - | 2 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
| 30.69 | 0.00 | - | 3 | 138 | 120.00 | 3.05 | 0.00 | - | 1 | 15 |
| 31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 4 | 16 | 124.00 | 4.44 | 0.00 | - | 1 | 1 |
| 26.78 | +0.48 | +1.83% | 4 | 101 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
| 31.30 | 0.00 | - | 4 | 19 | 126.00 | 3.96 | 0.00 | - | 38 | 38 |
| 25.40 | 0.00 | - | 1 | 32 | 127.00 | 5.75 | 0.00 | - | 31 | 31 |
| 27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
| 28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 2 | 125 | 130.00 | 3.65 | 0.00 | - | 2 | 529 |
| 27.22 | 0.00 | - | 72 | 84 | 131.00 | 4.59 | 0.00 | - | 2 | 103 |
| 27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
| 22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
| 23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
| 21.18 | 0.00 | - | 38 | 315 | 135.00 | 5.60 | 0.00 | - | 11 | 102 |
| 21.60 | 0.00 | - | 1 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
| 17.83 | 0.00 | - | 1 | 14 | 137.00 | 5.25 | 0.00 | - | 9 | 56 |
| 16.60 | 0.00 | - | 1 | 0 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
| 19.00 | 0.00 | - | 2 | 28 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
| 18.20 | 0.00 | - | 5 | 137 | 140.00 | 6.59 | 0.00 | - | 2 | 172 |
| 16.16 | 0.00 | - | 3 | 43 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
| 14.66 | 0.00 | - | 1 | 109 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
| 13.38 | -3.47 | -20.59% | 1 | 63 | 143.00 | 7.28 | +0.58 | +8.66% | 3 | 89 |
| 13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
| 15.17 | 0.00 | - | 10 | 96 | 145.00 | 7.05 | 0.00 | - | 3 | 283 |
| 14.35 | 0.00 | - | 10 | 85 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
| 9.15 | 0.00 | - | 34 | 778 | 150.00 | 8.95 | 0.00 | - | 37 | 206 |
| 6.97 | 0.00 | - | 2 | 109 | 155.00 | 12.15 | 0.00 | - | 23 | 29 |
| 6.57 | 0.00 | - | 5 | 191 | 160.00 | 20.64 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 146 | 165.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 92 | 170.00 | - | - | - | - | - |
| 1.68 | -0.42 | -20.00% | 1 | 41 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 125 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,139 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 440 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 72 | 714 | 200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 304 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.