Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
| 47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 3.56 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 2.78 | -0.21 | -7.02% | 1 | 24 |
| 24.20 | 0.00 | - | 1 | 213 | 130.00 | 3.81 | 0.00 | - | 2 | 233 |
| 18.00 | 0.00 | - | 1 | 2 | 135.00 | 5.85 | 0.00 | - | 63 | 116 |
| 17.98 | 0.00 | - | 2 | 2 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
| 10.70 | 0.00 | - | 11 | 58 | 145.00 | 9.90 | 0.00 | - | - | 30 |
| 8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 8 | 8 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 259 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.