Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.66 | 0.00 | - | 6 | 1 | 65.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 5 |
| 61.83 | 0.00 | - | 2 | 2 | 75.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 2 |
| 55.03 | 0.00 | - | - | 20 | 85.00 | 0.38 | 0.00 | - | 2 | 2 |
| 56.09 | +12.09 | +27.48% | 1 | 3 | 90.00 | 1.22 | +0.64 | +110.34% | 1 | 6 |
| 47.80 | 0.00 | - | 7 | 5 | 95.00 | 0.33 | 0.00 | - | 2 | 24 |
| 46.00 | -1.38 | -2.91% | 1 | 42 | 100.00 | 0.58 | +0.05 | +9.43% | 1 | 36 |
| 45.47 | 0.00 | - | 3 | 5 | 105.00 | 2.05 | 0.00 | - | 1 | 204 |
| 42.42 | 0.00 | - | 1 | 12 | 110.00 | 0.92 | 0.00 | - | 5 | 309 |
| - | - | - | - | - | 114.00 | 3.40 | 0.00 | - | 1 | 4 |
| 38.07 | 0.00 | - | 2 | 13 | 115.00 | 1.75 | 0.00 | - | 5 | 18 |
| 24.75 | 0.00 | - | - | 1 | 116.00 | 2.05 | 0.00 | - | 1 | 229 |
| 21.45 | 0.00 | - | 1 | 0 | 118.00 | 1.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 119.00 | 2.82 | 0.00 | - | 1 | 40 |
| 27.60 | 0.00 | - | 5 | 85 | 120.00 | 1.40 | 0.00 | - | 2 | 613 |
| 21.20 | 0.00 | - | - | 2 | 121.00 | 3.15 | 0.00 | - | 91 | 180 |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 44 | 94 |
| 22.45 | 0.00 | - | - | 5 | 123.00 | 2.80 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 1 | 1 | 124.00 | 2.16 | 0.00 | - | 9 | 611 |
| 24.22 | -2.80 | -10.36% | 5 | 23 | 125.00 | 2.08 | -1.02 | -32.90% | 5 | 60 |
| 28.40 | 0.00 | - | 1 | 5 | 126.00 | 2.32 | 0.00 | - | 1 | 31 |
| 28.17 | 0.00 | - | 2 | 18 | 127.00 | 2.52 | 0.00 | - | 2 | 47 |
| 26.75 | 0.00 | - | 1 | 12 | 128.00 | 2.51 | 0.00 | - | 2 | 55 |
| 27.00 | 0.00 | - | 1 | 33 | 129.00 | 2.62 | -0.21 | -7.42% | 2 | 74 |
| 20.17 | -3.67 | -15.39% | 8 | 53 | 130.00 | 2.83 | +0.02 | +0.71% | 8 | 210 |
| 17.75 | 0.00 | - | 4 | 10 | 131.00 | 3.45 | 0.00 | - | 34 | 643 |
| 18.50 | 0.00 | - | 3 | 530 | 132.00 | 3.12 | -0.08 | -2.50% | 2 | 503 |
| 20.44 | 0.00 | - | 3 | 35 | 133.00 | 3.80 | 0.00 | - | 12 | 97 |
| 14.60 | 0.00 | - | 9 | 32 | 134.00 | 3.90 | 0.00 | - | 1 | 114 |
| 18.99 | 0.00 | - | 2 | 145 | 135.00 | 4.11 | 0.00 | - | 1 | 2,339 |
| 20.70 | 0.00 | - | 1 | 31 | 136.00 | 3.40 | 0.00 | - | 11 | 188 |
| 13.92 | 0.00 | - | 1 | 117 | 137.00 | 4.14 | 0.00 | - | 35 | 119 |
| 14.45 | 0.00 | - | 1 | 43 | 138.00 | 3.65 | 0.00 | - | 85 | 85 |
| 15.85 | 0.00 | - | 1 | 108 | 139.00 | 4.09 | 0.00 | - | 114 | 288 |
| 11.95 | 0.00 | - | 5 | 268 | 140.00 | 4.30 | 0.00 | - | 67 | 353 |
| 11.75 | +0.30 | +2.62% | 8 | 77 | 141.00 | 5.40 | -0.15 | -2.70% | 1 | 55 |
| 11.75 | +0.05 | +0.43% | 16 | 491 | 142.00 | 4.65 | 0.00 | - | 5 | 79 |
| 11.60 | 0.00 | - | 6 | 345 | 143.00 | 6.50 | 0.00 | - | 133 | 220 |
| 10.00 | +1.50 | +17.65% | 1 | 333 | 145.00 | 7.60 | 0.00 | - | 1 | 97 |
| 6.25 | 0.00 | - | 4 | 412 | 150.00 | 7.35 | 0.00 | - | 92 | 315 |
| 4.60 | -1.10 | -19.30% | 2 | 276 | 155.00 | 12.02 | 0.00 | - | 4 | 5 |
| 2.46 | 0.00 | - | 1 | 157 | 160.00 | 28.70 | 0.00 | - | 2 | 0 |
| 1.71 | -0.95 | -35.71% | 1 | 117 | 165.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 212 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 325 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 771 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,250 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 40 | 710 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 703 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 22 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.