Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 6 | 6 | 65.00 | 0.08 | 0.00 | - | 1 | 147 |
| 73.18 | 0.00 | - | 1 | 17 | 70.00 | 0.04 | 0.00 | - | 2 | 109 |
| 60.40 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 5 | 8 | 80.00 | 0.08 | 0.00 | - | 2 | 227 |
| 50.75 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 2 | 107 |
| 52.75 | 0.00 | - | 1 | 15 | 90.00 | 0.10 | 0.00 | - | 13 | 384 |
| 47.50 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 2 | 172 |
| 44.59 | +1.05 | +2.41% | 66 | 455 | 100.00 | 0.19 | -0.05 | -20.83% | 66 | 642 |
| 39.19 | 0.00 | - | 1 | 7 | 105.00 | 0.29 | 0.00 | - | 2 | 126 |
| 37.00 | 0.00 | - | 2 | 37 | 110.00 | 0.41 | 0.00 | - | 2 | 1,587 |
| 27.80 | 0.00 | - | 3 | 8 | 114.00 | 0.50 | 0.00 | - | 38 | 362 |
| 35.14 | 0.00 | - | 1 | 77 | 115.00 | 0.52 | 0.00 | - | 56 | 1,316 |
| 23.55 | 0.00 | - | 2 | 1 | 116.00 | 1.99 | 0.00 | - | 3 | 58 |
| 32.35 | 0.00 | - | 1 | 8 | 117.00 | 0.49 | 0.00 | - | 4 | 54 |
| 31.20 | 0.00 | - | 2 | 122 | 118.00 | 0.79 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 119.00 | 2.59 | 0.00 | - | 2 | 76 |
| 29.56 | 0.00 | - | 3 | 250 | 120.00 | 0.60 | 0.00 | - | 11 | 870 |
| 23.26 | 0.00 | - | 2 | 2 | 121.00 | 1.42 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 1 | 10 | 122.00 | 1.53 | 0.00 | - | 1 | 63 |
| 24.79 | 0.00 | - | 4 | 12 | 123.00 | 0.73 | 0.00 | - | 3 | 215 |
| 24.08 | 0.00 | - | 10 | 19 | 124.00 | 1.62 | 0.00 | - | 2 | 617 |
| 21.28 | -3.00 | -12.36% | 16 | 66 | 125.00 | 1.06 | +0.17 | +19.10% | 16 | 141 |
| 25.85 | 0.00 | - | 1 | 81 | 126.00 | 1.29 | 0.00 | - | 1 | 245 |
| 23.39 | 0.00 | - | 1 | 25 | 127.00 | 1.28 | 0.00 | - | 1 | 3,283 |
| 24.06 | 0.00 | - | 8 | 28 | 128.00 | 1.79 | 0.00 | - | 11 | 1,026 |
| 23.36 | 0.00 | - | 17 | 37 | 129.00 | 1.11 | 0.00 | - | 25 | 717 |
| 16.88 | -3.82 | -18.45% | 17 | 1,956 | 130.00 | 1.72 | -0.08 | -4.44% | 17 | 4,161 |
| 15.82 | 0.00 | - | 1 | 734 | 131.00 | 3.30 | 0.00 | - | 20 | 125 |
| 14.50 | 0.00 | - | 1 | 211 | 132.00 | 2.13 | 0.00 | - | 1 | 562 |
| 17.75 | 0.00 | - | 10 | 126 | 133.00 | 2.05 | 0.00 | - | 1 | 278 |
| 13.68 | 0.00 | - | 2 | 158 | 134.00 | 1.67 | 0.00 | - | 1 | 1,102 |
| 12.76 | +1.26 | +10.96% | 2 | 135 | 135.00 | 2.71 | 0.00 | - | 9 | 2,153 |
| 15.65 | 0.00 | - | 1 | 264 | 136.00 | 2.23 | 0.00 | - | 100 | 903 |
| 11.05 | 0.00 | - | 3 | 111 | 137.00 | 3.20 | 0.00 | - | 2 | 885 |
| 10.71 | 0.00 | - | 1 | 200 | 138.00 | 3.15 | 0.00 | - | 36 | 578 |
| 12.24 | 0.00 | - | 1 | 687 | 139.00 | 3.35 | +0.72 | +27.38% | 9 | 1,611 |
| 9.79 | +1.12 | +12.92% | 6 | 1,170 | 140.00 | 3.62 | -0.43 | -10.62% | 4 | 1,659 |
| 11.20 | 0.00 | - | 10 | 381 | 141.00 | 3.95 | -0.55 | -12.22% | 46 | 1,286 |
| 7.70 | 0.00 | - | 4 | 494 | 142.00 | 4.70 | 0.00 | - | 43 | 2,188 |
| 6.60 | 0.00 | - | 5 | 325 | 143.00 | 4.55 | -0.55 | -10.78% | 9 | 1,782 |
| 5.95 | +0.55 | +10.19% | 1 | 3,346 | 145.00 | 5.40 | -0.65 | -10.74% | 144 | 3,118 |
| 3.49 | +0.29 | +9.06% | 4 | 3,612 | 150.00 | 8.48 | -0.07 | -0.82% | 2 | 275 |
| 1.68 | 0.00 | - | 2 | 1,382 | 155.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.80 | +0.08 | +11.11% | 4 | 1,727 | 160.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.40 | +0.09 | +29.03% | 535 | 2,324 | 165.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 3 | 220 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 2,137 | 175.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 122 | 305 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 183 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 106 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,418 | 200.00 | 55.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 305 | 205.00 | 60.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.