Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1,057 | 11,057 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.45 | 0.00 | - | 32 | 16 |
| - | - | - | - | - | 120.00 | 0.48 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 121.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 1.06 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 16.52 | +1.07 | +6.93% | 1 | 40 | 130.00 | 1.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.90 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 72 | 56 | 135.00 | 2.05 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | - | 3 | 136.00 | 2.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 137.00 | 2.60 | 0.00 | - | 3 | 154 |
| 10.51 | 0.00 | - | 52 | 68 | 138.00 | 3.15 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 21 | 72 | 139.00 | 3.45 | 0.00 | - | 41 | 41 |
| 8.14 | 0.00 | - | 2 | 36 | 140.00 | 3.50 | 0.00 | - | 5,242 | 5,255 |
| 11.06 | 0.00 | - | 1 | 2 | 141.00 | 4.14 | 0.00 | - | 3 | 5 |
| 6.80 | 0.00 | - | - | 65 | 142.00 | 4.10 | 0.00 | - | 1 | 296 |
| 6.85 | -0.21 | -2.97% | 7 | 3 | 143.00 | 4.93 | 0.00 | - | 8 | 9 |
| 6.85 | 0.00 | - | 4 | 5 | 144.00 | 3.65 | 0.00 | - | 68 | 68 |
| 5.60 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 4 | 146.00 | 6.90 | 0.00 | - | 19 | 63 |
| 4.10 | 0.00 | - | 18 | 209 | 147.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 148.00 | 7.00 | 0.00 | - | - | 24 |
| 3.53 | +0.18 | +5.37% | 1 | 272 | 149.00 | 5.60 | 0.00 | - | 123 | 123 |
| 2.93 | +0.03 | +1.03% | 1 | 4,975 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 20 | 151.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 10 | 10 | 152.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 1 | 153.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 157.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 19 | 163.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 14 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 76 | 10 | 169.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 144 | 50 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.