Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 5 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 5 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 1.25 | 0.00 | - | 16 | 132 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 1.79 | 0.00 | - | 9 | 182 |
| 8.96 | 0.00 | - | 2 | 87 | 140.00 | 2.91 | -0.49 | -14.41% | 5 | 619 |
| 4.70 | -2.50 | -34.72% | 5 | 329 | 145.00 | 4.90 | 0.00 | - | 62 | 816 |
| 2.43 | -0.06 | -2.41% | 6 | 1,172 | 150.00 | 5.40 | 0.00 | - | - | 12 |
| 1.14 | 0.00 | - | 13 | 268 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 621 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 50 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 3 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.