The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 6 |
| 38.13 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 15 |
| 23.45 | 0.00 | - | 53 | 53 | 125.00 | 0.40 | 0.00 | - | 2 | 14 |
| 15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 102 |
| 13.21 | 0.00 | - | 1 | 6 | 135.00 | 0.87 | 0.00 | - | 8 | 1,130 |
| 8.70 | 0.00 | - | 8 | 64 | 140.00 | 1.70 | 0.00 | - | 58 | 869 |
| 5.00 | +0.25 | +5.26% | 3 | 595 | 145.00 | 2.79 | 0.00 | - | 64 | 1,349 |
| 2.50 | +0.24 | +10.62% | 20 | 918 | 150.00 | 6.01 | 0.00 | - | 15 | 221 |
| 1.33 | 0.00 | - | 182 | 393 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 308 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.