The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 46.67% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 125.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 17.58% |
| XLV241018C00135000 | 2024-06-17 9:34AM EDT | 135.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLV241018C00140000 | 2024-06-21 9:54AM EDT | 140.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| XLV241018C00145000 | 2024-06-21 2:42PM EDT | 145.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 817 | 0.00% |
| XLV241018C00150000 | 2024-06-21 1:25PM EDT | 150.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 44 | 933 | 0.78% |
| XLV241018C00155000 | 2024-06-21 1:42PM EDT | 155.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 417 | 3.13% |
| XLV241018C00160000 | 2024-06-18 10:55AM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 307 | 3.13% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.44% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 18.68% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 33.07% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 22.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 46.05% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.27% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.06 | 0.62 | 0.00 | - | 2 | 15 | 24.71% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 125.00 | 0.40 | 0.09 | 0.75 | 0.00 | - | 2 | 14 | 21.77% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 6.25% |
| XLV241018P00135000 | 2024-06-21 1:06PM EDT | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 779 | 3.13% |
| XLV241018P00140000 | 2024-06-20 2:22PM EDT | 140.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 1.56% |
| XLV241018P00145000 | 2024-06-21 1:42PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 480 | 1,340 | 0.78% |
| XLV241018P00150000 | 2024-06-13 10:26AM EDT | 150.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 15 | 221 | 0.00% |
© 2024 Yahoo. All rights reserved.